| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:03 AM | 0.890 | 0 |
| 2024-09-20 | 9:26:04 AM | 0.890 | 0 |
| 2024-09-20 | 8:53:19 AM | 0.890 | 0 |
| 2024-09-19 | 9:36:22 PM | 0.930 | 0 |
| 2024-09-19 | 9:06:38 PM | 0.910 | 0 |
| 2024-09-19 | 8:00:34 PM | 0.890 | 0 |
| 2024-09-19 | 6:58:19 PM | 0.920 | 0 |
| 2024-09-19 | 5:47:10 PM | 0.940 | 0 |
| 2024-09-19 | 5:20:19 PM | 0.950 | 0 |
| 2024-09-19 | 4:37:20 PM | 0.940 | 0 |
| 2024-09-19 | 3:31:31 PM | 0.910 | 0 |
| 2024-09-19 | 2:21:03 PM | 0.880 | 0 |
| 2024-09-19 | 1:08:54 PM | 0.870 | 0 |