| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 11:00:28 AM | 3.800 | 0 |
| 10/3/2024 | 9:46:23 AM | 3.830 | 0 |
| 10/3/2024 | 8:50:12 AM | 3.790 | 0 |
| 10/2/2024 | 9:42:56 PM | 3.830 | 0 |
| 10/2/2024 | 9:15:05 PM | 3.810 | 0 |
| 10/2/2024 | 8:09:10 PM | 3.820 | 0 |
| 10/2/2024 | 7:08:04 PM | 3.820 | 0 |
| 10/2/2024 | 5:54:49 PM | 3.780 | 0 |
| 10/2/2024 | 4:51:09 PM | 3.800 | 0 |
| 10/2/2024 | 4:46:42 PM | 3.800 | 0 |
| 10/2/2024 | 4:08:21 PM | 3.810 | 0 |
| 10/2/2024 | 3:36:11 PM | 3.800 | 0 |
| 10/2/2024 | 2:20:32 PM | 3.720 | 0 |