| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:42:58 PM | 3.930 | 0 |
| 10/4/2024 | 8:51:23 PM | 3.960 | 0 |
| 10/4/2024 | 7:44:27 PM | 3.950 | 0 |
| 10/4/2024 | 6:43:02 PM | 3.980 | 0 |
| 10/4/2024 | 5:40:38 PM | 3.990 | 0 |
| 10/4/2024 | 4:33:58 PM | 4.010 | 0 |
| 10/4/2024 | 3:31:49 PM | 3.970 | 0 |
| 10/4/2024 | 2:27:48 PM | 3.910 | 0 |
| 10/4/2024 | 1:18:47 PM | 3.920 | 0 |
| 10/4/2024 | 12:11:43 PM | 3.920 | 0 |
| 10/4/2024 | 11:01:16 AM | 3.920 | 0 |
| 10/4/2024 | 9:46:51 AM | 3.920 | 0 |
| 10/4/2024 | 9:26:05 AM | 3.910 | 0 |