| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:16 AM | 0.370 | 0 |
| 2024-06-19 | 8:51:06 AM | 0.380 | 0 |
| 2024-06-18 | 9:37:22 PM | 0.370 | 0 |
| 2024-06-18 | 8:53:03 PM | 0.360 | 0 |
| 2024-06-18 | 7:48:58 PM | 0.350 | 0 |
| 2024-06-18 | 6:45:55 PM | 0.360 | 0 |
| 2024-06-18 | 5:39:48 PM | 0.360 | 0 |
| 2024-06-18 | 5:08:08 PM | 0.360 | 0 |
| 2024-06-18 | 4:34:08 PM | 0.370 | 0 |
| 2024-06-18 | 3:50:24 PM | 0.350 | 0 |
| 2024-06-18 | 3:22:28 PM | 0.370 | 0 |
| 2024-06-18 | 2:20:20 PM | 0.370 | 0 |
| 2024-06-18 | 1:11:34 PM | 0.360 | 0 |