| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 11:21:29 | 23,930 | 0 |
| 21.06.2024 | 10:21:18 | 24,080 | 0 |
| 21.06.2024 | 09:21:17 | 23,960 | 0 |
| 21.06.2024 | 08:21:13 | 23,670 | 0 |
| 20.06.2024 | 21:20:49 | 23,900 | 0 |
| 20.06.2024 | 20:21:16 | 23,850 | 0 |
| 20.06.2024 | 19:21:13 | 23,880 | 0 |
| 20.06.2024 | 18:21:16 | 23,890 | 0 |
| 20.06.2024 | 17:20:15 | 23,860 | 0 |
| 20.06.2024 | 16:21:19 | 23,620 | 0 |
| 20.06.2024 | 15:21:25 | 23,560 | 0 |
| 20.06.2024 | 14:21:32 | 23,790 | 0 |
| 20.06.2024 | 13:21:32 | 23,760 | 0 |