| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:35:16 AM | 23.520 | 0 |
| 2024-06-21 | 10:20:56 AM | 23.500 | 0 |
| 2024-06-21 | 10:00:44 AM | 23.770 | 0 |
| 2024-06-21 | 9:50:30 AM | 23.740 | 0 |
| 2024-06-21 | 9:35:48 AM | 23.720 | 0 |
| 2024-06-21 | 9:21:23 AM | 23.750 | 0 |
| 2024-06-21 | 9:05:46 AM | 23.730 | 0 |
| 2024-06-21 | 8:50:58 AM | 23.810 | 0 |
| 2024-06-21 | 8:35:19 AM | 23.870 | 0 |
| 2024-06-21 | 8:20:50 AM | 23.860 | 0 |
| 2024-06-21 | 8:05:56 AM | 23.850 | 0 |
| 2024-06-20 | 9:35:37 PM | 23.570 | 0 |
| 2024-06-20 | 9:00:20 PM | 23.690 | 0 |