| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:51 PM | 2.680 | 0 |
| 2024-06-07 | 4:21:06 PM | 2.680 | 0 |
| 2024-06-07 | 4:00:36 PM | 2.690 | 0 |
| 2024-06-07 | 3:51:00 PM | 2.720 | 0 |
| 2024-06-07 | 3:35:53 PM | 2.650 | 0 |
| 2024-06-07 | 3:21:01 PM | 2.710 | 0 |
| 2024-06-07 | 3:01:01 PM | 2.670 | 0 |
| 2024-06-07 | 2:50:33 PM | 2.670 | 0 |
| 2024-06-07 | 2:35:14 PM | 2.710 | 0 |
| 2024-06-07 | 2:20:56 PM | 2.740 | 0 |
| 2024-06-07 | 2:01:01 PM | 2.730 | 0 |
| 2024-06-07 | 1:50:37 PM | 2.720 | 0 |
| 2024-06-07 | 1:35:52 PM | 2.730 | 0 |