| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 20. | 9:48:18 | 18,480 | 0 |
| 2024. 09. 20. | 9:32:18 | 18,460 | 0 |
| 2024. 09. 20. | 8:56:16 | 18,400 | 0 |
| 2024. 09. 19. | 21:38:10 | 18,430 | 0 |
| 2024. 09. 19. | 21:15:05 | 18,430 | 0 |
| 2024. 09. 19. | 20:13:39 | 18,420 | 0 |
| 2024. 09. 19. | 19:11:37 | 18,430 | 0 |
| 2024. 09. 19. | 17:57:05 | 18,450 | 0 |
| 2024. 09. 19. | 17:26:18 | 18,460 | 0 |
| 2024. 09. 19. | 16:47:51 | 18,460 | 0 |
| 2024. 09. 19. | 15:32:18 | 18,400 | 0 |
| 2024. 09. 19. | 14:29:26 | 18,380 | 0 |
| 2024. 09. 19. | 13:25:24 | 18,390 | 0 |