| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:34:30 PM | 359.500 | 0 |
| 2024-04-24 | 7:35:15 PM | 359.650 | 0 |
| 2024-04-24 | 6:34:32 PM | 358.910 | 0 |
| 2024-04-24 | 5:34:59 PM | 359.020 | 0 |
| 2024-04-24 | 4:34:43 PM | 359.570 | 0 |
| 2024-04-24 | 3:34:07 PM | 359.670 | 0 |
| 2024-04-24 | 2:34:19 PM | 360.330 | 0 |
| 2024-04-24 | 1:34:48 PM | 360.570 | 0 |
| 2024-04-24 | 12:34:41 PM | 360.140 | 0 |
| 2024-04-24 | 11:34:22 AM | 360.300 | 0 |
| 2024-04-24 | 10:34:23 AM | 360.490 | 0 |
| 2024-04-24 | 9:34:39 AM | 360.280 | 0 |
| 2024-04-24 | 8:34:09 AM | 360.250 | 0 |