| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:05:42 PM | 7.44 | 0 |
| 2024-09-26 | 8:48:32 AM | 7.41 | 0 |
| 2024-09-25 | 8:21:44 PM | 7.11 | 0 |
| 2024-09-25 | 7:04:58 PM | 7.13 | 0 |
| 2024-09-25 | 4:20:54 PM | 7.05 | 0 |
| 2024-09-25 | 1:03:23 PM | 6.94 | 0 |
| 2024-09-25 | 8:53:25 AM | 6.82 | 0 |
| 2024-09-24 | 9:16:12 PM | 6.90 | 0 |
| 2024-09-24 | 7:48:55 PM | 6.92 | 0 |
| 2024-09-24 | 6:24:53 PM | 7.01 | 0 |
| 2024-09-24 | 4:00:08 PM | 6.91 | 0 |
| 2024-09-24 | 12:58:22 PM | 7.30 | 0 |
| 2024-09-24 | 8:47:28 AM | 7.35 | 0 |