| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:43:31 PM | 5.69 | 0 |
| 2024-06-25 | 6:42:26 PM | 5.68 | 0 |
| 2024-06-25 | 5:44:50 PM | 5.67 | 0 |
| 2024-06-25 | 4:45:02 PM | 5.65 | 0 |
| 2024-06-25 | 3:49:02 PM | 5.60 | 0 |
| 2024-06-25 | 2:45:50 PM | 5.64 | 0 |
| 2024-06-25 | 1:44:40 PM | 5.63 | 0 |
| 2024-06-25 | 11:42:43 AM | 5.61 | 0 |
| 2024-06-25 | 8:43:19 AM | 5.59 | 0 |
| 2024-06-24 | 9:43:02 PM | 5.60 | 0 |
| 2024-06-24 | 8:42:59 PM | 5.59 | 0 |
| 2024-06-24 | 7:43:03 PM | 5.64 | 0 |
| 2024-06-24 | 6:43:00 PM | 5.66 | 0 |