| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:07:46 PM | 8.090 | - |
| 2024-06-21 | 5:04:58 PM | 8.090 | - |
| 2024-06-21 | 5:00:18 PM | 8.080 | - |
| 2024-06-21 | 5:00:00 PM | 8.070 | - |
| 2024-06-21 | 4:59:24 PM | 8.070 | - |
| 2024-06-21 | 4:57:29 PM | 8.080 | - |
| 2024-06-21 | 4:50:33 PM | 8.080 | - |
| 2024-06-21 | 4:46:14 PM | 8.090 | - |
| 2024-06-21 | 4:39:12 PM | 8.090 | - |
| 2024-06-21 | 4:30:33 PM | 8.090 | - |
| 2024-06-21 | 4:30:16 PM | 8.080 | - |
| 2024-06-21 | 4:26:46 PM | 8.070 | - |
| 2024-06-21 | 4:24:58 PM | 8.080 | - |