| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 10:55:29 | 221,50 | 131 |
| 21.06.2024 | 10:55:29 | 221,40 | 116 |
| 21.06.2024 | 10:14:46 | 223,60 | 298 |
| 21.06.2024 | 10:14:23 | 223,40 | 109 |
| 21.06.2024 | 10:14:23 | 223,40 | 113 |
| 21.06.2024 | 09:55:38 | 223,80 | 367 |
| 21.06.2024 | 09:47:36 | 224,00 | 151 |
| 21.06.2024 | 09:47:36 | 224,00 | 252 |
| 21.06.2024 | 09:46:49 | 223,60 | 99 |
| 21.06.2024 | 09:46:49 | 223,60 | 171 |
| 21.06.2024 | 09:41:49 | 223,00 | 81 |
| 21.06.2024 | 09:41:49 | 223,00 | 237 |
| 21.06.2024 | 09:26:05 | 222,60 | 93 |