| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 19:18:02 | 3.540 | 0 |
| 10/06/2024 | 18:05:34 | 3.540 | 0 |
| 10/06/2024 | 17:32:29 | 3.520 | 0 |
| 10/06/2024 | 17:18:24 | 3.540 | 0 |
| 10/06/2024 | 16:53:15 | 3.530 | 0 |
| 10/06/2024 | 15:48:55 | 3.580 | 0 |
| 10/06/2024 | 14:41:49 | 3.560 | 0 |
| 10/06/2024 | 13:32:40 | 3.560 | 0 |
| 10/06/2024 | 12:16:06 | 3.610 | 0 |
| 10/06/2024 | 11:47:23 | 3.620 | 0 |
| 10/06/2024 | 11:03:33 | 3.610 | 0 |
| 10/06/2024 | 09:57:40 | 3.580 | 0 |
| 10/06/2024 | 09:21:26 | 3.660 | 0 |