| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:01:03 AM | 11.750 | 0 |
| 2024-05-30 | 7:29:34 PM | 11.540 | 0 |
| 2024-05-30 | 7:20:56 PM | 11.540 | 0 |
| 2024-05-30 | 6:23:07 PM | 11.530 | 0 |
| 2024-05-30 | 4:43:33 PM | 11.540 | 0 |
| 2024-05-30 | 4:00:35 PM | 11.930 | 0 |
| 2024-05-30 | 3:07:45 PM | 11.850 | 0 |
| 2024-05-30 | 2:47:16 PM | 11.890 | 0 |
| 2024-05-30 | 2:12:17 PM | 11.890 | 0 |
| 2024-05-30 | 1:22:38 PM | 11.830 | 0 |
| 2024-05-30 | 12:34:56 PM | 11.880 | 0 |
| 2024-05-30 | 11:41:54 AM | 11.820 | 0 |
| 2024-05-30 | 11:34:46 AM | 11.860 | 0 |