| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 18:36:04 | 53.65 | 18 |
| 10/05/2024 | 17:16:36 | 53.45 | 200 |
| 10/05/2024 | 17:01:56 | 53.65 | 34 |
| 10/05/2024 | 16:46:31 | 53.75 | 126 |
| 10/05/2024 | 16:31:10 | 53.70 | 16 |
| 10/05/2024 | 16:31:10 | 53.70 | 16 |
| 10/05/2024 | 16:28:02 | 53.80 | 23 |
| 10/05/2024 | 16:17:43 | 53.65 | 21 |
| 10/05/2024 | 16:05:10 | 53.70 | 28 |
| 10/05/2024 | 16:02:42 | 53.80 | 23 |
| 10/05/2024 | 15:46:57 | 53.70 | 32 |
| 10/05/2024 | 15:37:43 | 53.80 | 23 |
| 10/05/2024 | 15:25:45 | 53.65 | 1 |