| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:45:28 PM | 54.65 | 49 |
| 2024-05-16 | 12:42:16 PM | 54.65 | 42 |
| 2024-05-16 | 12:42:16 PM | 54.65 | 42 |
| 2024-05-16 | 12:40:08 PM | 54.70 | 102 |
| 2024-05-16 | 12:38:12 PM | 54.65 | 27 |
| 2024-05-16 | 12:31:03 PM | 54.65 | 100 |
| 2024-05-16 | 12:22:38 PM | 54.65 | 4 |
| 2024-05-16 | 12:20:29 PM | 54.65 | 39 |
| 2024-05-16 | 12:20:29 PM | 54.65 | 39 |
| 2024-05-16 | 12:19:19 PM | 54.65 | 27 |
| 2024-05-16 | 12:19:19 PM | 54.65 | 27 |
| 2024-05-16 | 12:13:50 PM | 54.65 | 10 |
| 2024-05-16 | 12:13:50 PM | 54.65 | 10 |