| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:08:54 PM | 13.56 | 0 |
| 2024-06-06 | 1:07:53 PM | 13.54 | 0 |
| 2024-06-06 | 12:08:53 PM | 13.51 | 0 |
| 2024-06-06 | 11:07:59 AM | 13.51 | 0 |
| 2024-06-06 | 8:28:06 AM | 13.55 | 0 |
| 2024-06-05 | 6:11:36 PM | 13.61 | 0 |
| 2024-06-05 | 5:07:47 PM | 13.62 | 0 |
| 2024-06-05 | 4:08:09 PM | 13.71 | 0 |
| 2024-06-05 | 3:07:13 PM | 13.66 | 0 |
| 2024-06-05 | 2:08:51 PM | 13.69 | 0 |
| 2024-06-05 | 1:08:26 PM | 13.70 | 0 |
| 2024-06-05 | 12:09:14 PM | 13.71 | 0 |
| 2024-06-05 | 11:07:57 AM | 13.71 | 0 |