| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:07:37 PM | 325.10 | 23 |
| 2024-09-23 | 5:07:10 PM | 324.70 | 25 |
| 2024-09-23 | 5:06:13 PM | 324.60 | 232 |
| 2024-09-23 | 5:06:13 PM | 324.60 | 391 |
| 2024-09-23 | 5:06:13 PM | 324.60 | 647 |
| 2024-09-23 | 5:06:13 PM | 324.60 | 771 |
| 2024-09-23 | 5:05:15 PM | 324.70 | 25 |
| 2024-09-23 | 5:05:06 PM | 324.60 | 328 |
| 2024-09-23 | 5:04:34 PM | 325.00 | 66 |
| 2024-09-23 | 5:04:34 PM | 325.00 | 338 |
| 2024-09-23 | 5:04:34 PM | 325.00 | 239 |
| 2024-09-23 | 5:03:56 PM | 325.20 | 347 |
| 2024-09-23 | 5:03:53 PM | 325.50 | 78 |