| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:21:03 PM | 11.740 | - |
| 2024-06-19 | 5:18:01 PM | 11.750 | - |
| 2024-06-19 | 5:17:49 PM | 11.740 | - |
| 2024-06-19 | 5:17:35 PM | 11.750 | - |
| 2024-06-19 | 5:17:24 PM | 11.740 | - |
| 2024-06-19 | 5:16:49 PM | 11.740 | - |
| 2024-06-19 | 5:16:32 PM | 11.750 | - |
| 2024-06-19 | 5:08:57 PM | 11.740 | - |
| 2024-06-19 | 5:08:52 PM | 11.730 | - |
| 2024-06-19 | 5:05:28 PM | 11.740 | - |
| 2024-06-19 | 5:03:52 PM | 11.730 | - |
| 2024-06-19 | 5:03:38 PM | 11.740 | - |
| 2024-06-19 | 4:59:57 PM | 11.730 | - |