| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:17:01 AM | 1.350 | 0 |
| 2024-09-20 | 9:00:32 AM | 1.350 | 0 |
| 2024-09-19 | 9:38:50 PM | 1.350 | 0 |
| 2024-09-19 | 9:24:10 PM | 1.340 | 0 |
| 2024-09-19 | 8:10:19 PM | 1.340 | 0 |
| 2024-09-19 | 6:58:54 PM | 1.350 | 0 |
| 2024-09-19 | 5:51:09 PM | 1.350 | 0 |
| 2024-09-19 | 5:20:10 PM | 1.360 | 0 |
| 2024-09-19 | 4:40:24 PM | 1.360 | 0 |
| 2024-09-19 | 3:30:07 PM | 1.350 | 0 |
| 2024-09-19 | 2:18:45 PM | 1.370 | 0 |
| 2024-09-19 | 1:03:41 PM | 1.370 | 0 |
| 2024-09-19 | 11:57:32 AM | 1.370 | 0 |