| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:46:57 AM | 10.220 | 0 |
| 2024-11-07 | 9:46:19 AM | 10.090 | 0 |
| 2024-11-07 | 9:01:28 AM | 10.130 | 0 |
| 2024-11-06 | 9:46:12 PM | 9.360 | 0 |
| 2024-11-06 | 7:46:45 PM | 9.360 | 0 |
| 2024-11-06 | 5:46:14 PM | 9.360 | 0 |
| 2024-11-06 | 3:46:24 PM | 9.380 | 0 |
| 2024-11-06 | 1:46:35 PM | 9.560 | 0 |
| 2024-11-06 | 11:46:46 AM | 9.900 | 0 |
| 2024-11-06 | 9:47:09 AM | 9.900 | 0 |
| 2024-11-06 | 9:00:48 AM | 9.270 | 0 |
| 2024-11-05 | 9:47:07 PM | 9.710 | 0 |
| 2024-11-05 | 7:46:08 PM | 9.710 | 0 |