| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:10:54 PM | 3.110 | 0 |
| 2024-06-10 | 11:44:19 AM | 3.100 | 0 |
| 2024-06-10 | 11:04:06 AM | 3.110 | 0 |
| 2024-06-10 | 9:52:51 AM | 3.070 | 0 |
| 2024-06-10 | 9:19:53 AM | 3.140 | 0 |
| 2024-06-10 | 8:46:23 AM | 3.170 | 0 |
| 2024-06-10 | 8:16:38 AM | 3.160 | 0 |
| 2024-06-07 | 9:51:02 PM | 3.120 | 0 |
| 2024-06-07 | 8:23:54 PM | 3.120 | 0 |
| 2024-06-07 | 7:10:51 PM | 3.120 | 0 |
| 2024-06-07 | 5:59:19 PM | 3.120 | 0 |
| 2024-06-07 | 4:52:33 PM | 3.130 | 0 |
| 2024-06-07 | 4:35:47 PM | 3.120 | 0 |