| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:19:46 PM | 0.820 | 0 |
| 2024-06-21 | 1:29:04 PM | 0.800 | 0 |
| 2024-06-21 | 12:39:39 PM | 0.830 | 0 |
| 2024-06-21 | 11:45:23 AM | 0.810 | 0 |
| 2024-06-21 | 11:28:36 AM | 0.830 | 0 |
| 2024-06-21 | 10:52:01 AM | 0.830 | 0 |
| 2024-06-21 | 10:00:39 AM | 0.790 | 0 |
| 2024-06-21 | 9:32:02 AM | 0.800 | 0 |
| 2024-06-21 | 8:29:14 AM | 0.750 | 0 |
| 2024-06-20 | 7:26:12 PM | 0.730 | 0 |
| 2024-06-20 | 6:29:35 PM | 0.780 | 0 |
| 2024-06-20 | 5:41:59 PM | 0.780 | 0 |
| 2024-06-20 | 4:40:40 PM | 0.800 | 0 |