| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:42:21 AM | 2.040 | 0 |
| 2024-09-24 | 9:50:39 AM | 2.040 | 0 |
| 2024-09-24 | 9:45:17 AM | 2.040 | 0 |
| 2024-09-24 | 8:25:03 AM | 2.040 | 0 |
| 2024-09-23 | 7:32:20 PM | 2.050 | 0 |
| 2024-09-23 | 6:37:17 PM | 2.060 | 0 |
| 2024-09-23 | 5:36:31 PM | 2.050 | 0 |
| 2024-09-23 | 4:37:47 PM | 2.080 | 0 |
| 2024-09-23 | 3:53:40 PM | 2.140 | 0 |
| 2024-09-23 | 3:29:33 PM | 2.160 | 0 |
| 2024-09-23 | 3:05:24 PM | 2.160 | 0 |
| 2024-09-23 | 2:30:25 PM | 2.190 | 0 |
| 2024-09-23 | 1:35:58 PM | 2.190 | 0 |