| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:54:45 AM | 3.000 | 0 |
| 2024-06-21 | 10:00:34 AM | 2.950 | 0 |
| 2024-06-21 | 9:32:45 AM | 2.960 | 0 |
| 2024-06-21 | 8:30:03 AM | 2.900 | 0 |
| 2024-06-20 | 7:39:51 PM | 2.910 | 0 |
| 2024-06-20 | 6:32:49 PM | 2.960 | 0 |
| 2024-06-20 | 5:42:25 PM | 2.950 | 0 |
| 2024-06-20 | 4:43:56 PM | 2.970 | 0 |
| 2024-06-20 | 4:12:54 PM | 2.960 | 0 |
| 2024-06-20 | 3:52:48 PM | 3.010 | 0 |
| 2024-06-20 | 3:05:33 PM | 3.000 | 0 |
| 2024-06-20 | 2:14:37 PM | 2.970 | 0 |
| 2024-06-20 | 1:28:16 PM | 2.890 | 0 |