| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:45:42 AM | 11.220 | 0 |
| 2024-06-14 | 9:02:33 AM | 11.290 | 0 |
| 2024-06-13 | 9:46:51 PM | 11.230 | 0 |
| 2024-06-13 | 7:45:00 PM | 11.230 | 0 |
| 2024-06-13 | 5:46:57 PM | 11.190 | 0 |
| 2024-06-13 | 3:47:01 PM | 11.170 | 0 |
| 2024-06-13 | 1:47:10 PM | 11.180 | 0 |
| 2024-06-13 | 11:47:11 AM | 11.160 | 0 |
| 2024-06-13 | 9:46:37 AM | 11.410 | 0 |
| 2024-06-13 | 9:01:14 AM | 11.320 | 0 |
| 2024-06-12 | 9:45:53 PM | 11.320 | 0 |