| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:46:12 AM | 12.990 | 0 |
| 2024-05-23 | 9:46:49 AM | 13.090 | 0 |
| 2024-05-23 | 9:01:40 AM | 13.140 | 0 |
| 2024-05-22 | 9:46:07 PM | 13.100 | 0 |
| 2024-05-22 | 7:46:54 PM | 13.100 | 0 |
| 2024-05-22 | 5:46:54 PM | 13.170 | 0 |
| 2024-05-22 | 3:47:02 PM | 13.670 | 0 |
| 2024-05-22 | 1:45:49 PM | 14.200 | 0 |
| 2024-05-22 | 11:46:01 AM | 14.200 | 0 |
| 2024-05-22 | 9:45:21 AM | 14.240 | 0 |
| 2024-05-22 | 9:01:08 AM | 14.300 | 0 |