| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 11:21:31 | 7,280 | 0 |
| 21.06.2024 | 10:57:59 | 7,260 | 0 |
| 21.06.2024 | 09:57:38 | 7,270 | 0 |
| 21.06.2024 | 09:23:10 | 7,270 | 0 |
| 21.06.2024 | 08:59:56 | 7,260 | 0 |
| 20.06.2024 | 21:43:34 | 7,240 | 0 |
| 20.06.2024 | 20:26:35 | 7,210 | 0 |
| 20.06.2024 | 19:21:24 | 7,220 | 0 |
| 20.06.2024 | 18:11:59 | 7,210 | 0 |
| 20.06.2024 | 17:08:43 | 7,190 | 0 |
| 20.06.2024 | 16:03:31 | 7,200 | 0 |
| 20.06.2024 | 14:59:04 | 7,260 | 0 |
| 20.06.2024 | 13:45:55 | 7,230 | 0 |