| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:42:08 AM | 1.3300 | 0 |
| 2024-06-21 | 8:01:29 AM | 1.3200 | 0 |
| 2024-06-20 | 9:42:02 PM | 1.3200 | 0 |
| 2024-06-20 | 7:41:47 PM | 1.2900 | 0 |
| 2024-06-20 | 5:41:29 PM | 1.3300 | 0 |
| 2024-06-20 | 3:41:35 PM | 1.3700 | 0 |
| 2024-06-20 | 1:40:21 PM | 1.2800 | 0 |
| 2024-06-20 | 11:42:06 AM | 1.2800 | 0 |
| 2024-06-20 | 9:42:12 AM | 1.2700 | 0 |
| 2024-06-20 | 8:01:40 AM | 1.2600 | 0 |