| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 10:16:48 | 2.570 | 0 |
| 20/09/2024 | 09:35:22 | 2.610 | 0 |
| 20/09/2024 | 09:25:07 | 2.610 | 0 |
| 19/09/2024 | 19:37:53 | 2.630 | 0 |
| 19/09/2024 | 19:18:22 | 2.630 | 0 |
| 19/09/2024 | 18:18:34 | 2.620 | 0 |
| 19/09/2024 | 16:31:54 | 2.610 | 0 |
| 19/09/2024 | 15:51:31 | 2.610 | 0 |
| 19/09/2024 | 14:47:32 | 2.660 | 0 |
| 19/09/2024 | 13:50:16 | 2.660 | 0 |
| 19/09/2024 | 12:49:56 | 2.660 | 0 |
| 19/09/2024 | 11:57:55 | 2.650 | 0 |
| 19/09/2024 | 11:08:41 | 2.660 | 0 |