| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:46:12 PM | 6.78 | 0 |
| 2024-06-10 | 5:54:55 PM | 6.78 | 0 |
| 2024-06-10 | 4:56:51 PM | 6.79 | 0 |
| 2024-06-10 | 3:47:11 PM | 6.73 | 0 |
| 2024-06-10 | 1:54:04 PM | 6.79 | 0 |
| 2024-06-10 | 11:50:33 AM | 6.79 | 0 |
| 2024-06-10 | 8:54:49 AM | 6.86 | 0 |
| 2024-06-07 | 9:45:13 PM | 6.81 | 0 |
| 2024-06-07 | 8:45:22 PM | 6.74 | 0 |
| 2024-06-07 | 7:44:07 PM | 6.72 | 0 |
| 2024-06-07 | 6:44:06 PM | 6.71 | 0 |
| 2024-06-07 | 5:50:38 PM | 6.67 | 0 |
| 2024-06-07 | 4:49:19 PM | 6.67 | 0 |