| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 20:14:20 | 6.400 | 0 |
| 27/05/2024 | 19:44:03 | 6.400 | 0 |
| 27/05/2024 | 19:13:24 | 6.400 | 0 |
| 27/05/2024 | 18:43:39 | 6.400 | 0 |
| 27/05/2024 | 18:13:19 | 6.400 | 0 |
| 27/05/2024 | 17:43:42 | 6.400 | 0 |
| 27/05/2024 | 17:13:40 | 6.400 | 0 |
| 27/05/2024 | 16:43:56 | 6.400 | 0 |
| 27/05/2024 | 16:14:02 | 6.400 | 0 |
| 27/05/2024 | 15:44:19 | 6.400 | 0 |
| 27/05/2024 | 15:13:25 | 6.400 | 0 |
| 27/05/2024 | 14:43:21 | 6.400 | 0 |
| 27/05/2024 | 14:14:07 | 6.400 | 0 |