| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:14:15 PM | 6.250 | 0 |
| 2024-05-30 | 2:44:00 PM | 6.250 | 0 |
| 2024-05-30 | 2:14:05 PM | 6.250 | 0 |
| 2024-05-30 | 1:43:45 PM | 6.250 | 0 |
| 2024-05-30 | 1:13:56 PM | 6.250 | 0 |
| 2024-05-30 | 12:43:53 PM | 6.250 | 0 |
| 2024-05-30 | 12:14:00 PM | 6.250 | 0 |
| 2024-05-30 | 11:44:13 AM | 6.250 | 0 |
| 2024-05-30 | 11:14:14 AM | 6.250 | 0 |
| 2024-05-30 | 10:43:52 AM | 6.250 | 0 |
| 2024-05-30 | 10:13:01 AM | 6.250 | 0 |
| 2024-05-30 | 9:43:06 AM | 6.250 | 0 |
| 2024-05-30 | 9:13:07 AM | 6.250 | 0 |