| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 13:40:02 | 5.210 | - |
| 14/06/2024 | 13:39:57 | 5.220 | - |
| 14/06/2024 | 13:39:41 | 5.210 | - |
| 14/06/2024 | 13:39:19 | 5.210 | - |
| 14/06/2024 | 13:39:08 | 5.210 | - |
| 14/06/2024 | 13:38:55 | 5.210 | - |
| 14/06/2024 | 13:38:44 | 5.210 | - |
| 14/06/2024 | 13:38:17 | 5.210 | - |
| 14/06/2024 | 13:38:12 | 5.210 | - |
| 14/06/2024 | 13:38:01 | 5.210 | - |
| 14/06/2024 | 13:37:46 | 5.210 | - |
| 14/06/2024 | 13:36:47 | 5.210 | - |