| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:50:21 PM | 6.860 | 0 |
| 2024-06-11 | 7:20:51 PM | 6.890 | 0 |
| 2024-06-11 | 7:05:16 PM | 6.900 | 0 |
| 2024-06-11 | 6:50:21 PM | 6.940 | 0 |
| 2024-06-11 | 6:35:24 PM | 6.930 | 0 |
| 2024-06-11 | 6:20:12 PM | 6.940 | 0 |
| 2024-06-11 | 6:05:17 PM | 6.910 | 0 |
| 2024-06-11 | 5:50:34 PM | 6.880 | 0 |
| 2024-06-11 | 5:35:13 PM | 6.910 | 0 |
| 2024-06-11 | 5:21:05 PM | 6.900 | 0 |
| 2024-06-11 | 5:05:11 PM | 6.900 | 0 |
| 2024-06-11 | 4:50:34 PM | 6.910 | 0 |
| 2024-06-11 | 4:35:21 PM | 6.900 | 0 |