| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:39:48 PM | 5.87 | 0 |
| 2024-09-25 | 4:44:02 PM | 5.87 | 0 |
| 2024-09-25 | 3:46:13 PM | 5.85 | 0 |
| 2024-09-25 | 2:44:34 PM | 5.83 | 0 |
| 2024-09-25 | 1:41:44 PM | 5.84 | 0 |
| 2024-09-25 | 12:37:57 PM | 5.83 | 0 |
| 2024-09-25 | 11:39:52 AM | 5.84 | 0 |
| 2024-09-25 | 9:07:47 AM | 5.71 | 0 |
| 2024-09-24 | 5:39:06 PM | 5.73 | 0 |
| 2024-09-24 | 4:42:40 PM | 5.76 | 0 |
| 2024-09-24 | 3:44:24 PM | 5.71 | 0 |
| 2024-09-24 | 2:43:46 PM | 5.72 | 0 |
| 2024-09-24 | 1:42:07 PM | 5.72 | 0 |