| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 12:29:12 | 3,620 | - |
| 06.06.2024 | 12:23:34 | 3,610 | - |
| 06.06.2024 | 12:22:11 | 3,620 | - |
| 06.06.2024 | 12:18:36 | 3,610 | - |
| 06.06.2024 | 12:05:42 | 3,610 | - |
| 06.06.2024 | 12:05:30 | 3,620 | - |
| 06.06.2024 | 12:04:12 | 3,620 | - |
| 06.06.2024 | 12:04:05 | 3,610 | - |
| 06.06.2024 | 12:00:57 | 3,610 | - |
| 06.06.2024 | 11:51:58 | 3,600 | - |
| 06.06.2024 | 11:51:02 | 3,590 | - |
| 06.06.2024 | 11:49:09 | 3,600 | - |