| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 12.06.2024 | 12:00:33 | 3.760 | 0 |
| 12.06.2024 | 11:05:59 | 3.780 | 0 |
| 12.06.2024 | 11:03:17 | 3.780 | 0 |
| 12.06.2024 | 10:10:59 | 3.810 | 0 |
| 12.06.2024 | 9:23:42 | 3.750 | 0 |
| 11.06.2024 | 19:35:45 | 3.690 | 0 |
| 11.06.2024 | 19:20:00 | 3.690 | 0 |
| 11.06.2024 | 18:25:43 | 3.680 | 0 |
| 11.06.2024 | 16:42:07 | 3.680 | 0 |
| 11.06.2024 | 15:54:54 | 3.700 | 0 |
| 11.06.2024 | 15:26:00 | 3.730 | 0 |
| 11.06.2024 | 15:08:10 | 3.730 | 0 |
| 11.06.2024 | 12:09:16 | 3.820 | 0 |