| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:35:14 AM | 0.029 | 0 |
| 2024-05-16 | 10:21:20 AM | 0.029 | 0 |
| 2024-05-16 | 10:00:44 AM | 0.027 | 0 |
| 2024-05-16 | 9:50:49 AM | 0.026 | 0 |
| 2024-05-16 | 9:35:30 AM | 0.026 | 0 |
| 2024-05-16 | 9:21:28 AM | 0.024 | 0 |
| 2024-05-16 | 9:05:31 AM | 0.031 | 0 |
| 2024-05-16 | 8:50:39 AM | 0.032 | 0 |
| 2024-05-16 | 8:35:21 AM | 0.032 | 0 |
| 2024-05-16 | 8:21:12 AM | 0.032 | 0 |
| 2024-05-16 | 8:05:53 AM | 0.033 | 0 |
| 2024-05-15 | 9:35:17 PM | 0.030 | 0 |
| 2024-05-15 | 9:00:24 PM | 0.030 | 0 |