| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:46:56 AM | 0.5800 | 0 |
| 2024-06-03 | 9:46:57 AM | 0.5800 | 0 |
| 2024-06-03 | 9:01:20 AM | 0.5700 | 0 |
| 2024-05-31 | 9:45:28 PM | 0.5700 | 0 |
| 2024-05-31 | 7:45:36 PM | 0.5700 | 0 |
| 2024-05-31 | 5:46:32 PM | 0.5700 | 0 |
| 2024-05-31 | 3:45:39 PM | 0.5700 | 0 |
| 2024-05-31 | 1:45:18 PM | 0.5700 | 0 |
| 2024-05-31 | 11:45:11 AM | 0.5700 | 0 |
| 2024-05-31 | 9:45:32 AM | 0.5800 | 0 |
| 2024-05-31 | 9:01:26 AM | 0.5800 | 0 |