| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:04:39 PM | 3.150 | 0 |
| 2024-06-13 | 5:04:05 PM | 3.090 | 0 |
| 2024-06-13 | 4:34:57 PM | 3.090 | 0 |
| 2024-06-13 | 4:04:47 PM | 3.130 | 0 |
| 2024-06-13 | 3:34:53 PM | 3.150 | 0 |
| 2024-06-13 | 3:04:40 PM | 3.170 | 0 |
| 2024-06-13 | 2:35:08 PM | 3.170 | 0 |
| 2024-06-13 | 2:04:35 PM | 3.170 | 0 |
| 2024-06-13 | 1:34:37 PM | 3.170 | 0 |
| 2024-06-13 | 1:08:46 PM | 3.170 | 0 |
| 2024-06-13 | 12:34:47 PM | 3.170 | 0 |
| 2024-06-13 | 12:04:41 PM | 3.180 | 0 |
| 2024-06-13 | 11:34:34 AM | 3.180 | 0 |