| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:35:24 PM | 8.325 | 14 |
| 2024-09-18 | 5:35:24 PM | 8.325 | 164 |
| 2024-09-18 | 5:35:24 PM | 8.325 | 441 |
| 2024-09-18 | 5:35:24 PM | 8.325 | 3 |
| 2024-09-18 | 5:35:24 PM | 8.325 | 89 |
| 2024-09-18 | 5:35:24 PM | 8.325 | 70 |
| 2024-09-18 | 5:35:24 PM | 8.325 | 1 |
| 2024-09-18 | 5:35:24 PM | 8.325 | 121 |
| 2024-09-18 | 5:35:24 PM | 8.325 | 127 |
| 2024-09-18 | 5:35:24 PM | 8.325 | 70 |
| 2024-09-18 | 5:35:24 PM | 8.325 | 47 |
| 2024-09-18 | 5:35:24 PM | 8.325 | 276 |
| 2024-09-18 | 5:35:24 PM | 8.325 | 159 |