| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:17:51 AM | 3.54 | 0 |
| 2024-05-31 | 9:35:47 PM | 3.34 | 0 |
| 2024-05-31 | 8:35:37 PM | 3.32 | 0 |
| 2024-05-31 | 7:35:39 PM | 3.18 | 0 |
| 2024-05-31 | 6:35:38 PM | 3.15 | 0 |
| 2024-05-31 | 5:36:30 PM | 3.17 | 0 |
| 2024-05-31 | 4:36:04 PM | 3.13 | 0 |
| 2024-05-31 | 2:39:58 PM | 3.22 | 0 |
| 2024-05-31 | 1:39:53 PM | 3.14 | 0 |
| 2024-05-31 | 11:38:59 AM | 3.18 | 0 |
| 2024-05-31 | 9:17:15 AM | 3.20 | 0 |
| 2024-05-30 | 9:38:36 PM | 3.12 | 0 |
| 2024-05-30 | 8:38:43 PM | 2.99 | 0 |