| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:35:46 AM | 45.00 | 30 |
| 2024-06-13 | 10:26:53 AM | 45.00 | 30 |
| 2024-06-13 | 10:26:53 AM | 45.00 | 100 |
| 2024-06-13 | 10:26:53 AM | 45.00 | 20 |
| 2024-06-13 | 10:22:03 AM | 45.00 | 1,992 |
| 2024-06-13 | 10:22:03 AM | 45.00 | 750 |
| 2024-06-13 | 10:22:03 AM | 44.90 | 2 |
| 2024-06-13 | 10:22:03 AM | 44.90 | 50 |
| 2024-06-13 | 10:22:03 AM | 44.90 | 800 |
| 2024-06-13 | 10:22:03 AM | 44.90 | 2 |
| 2024-06-13 | 10:17:14 AM | 44.80 | 126 |
| 2024-06-13 | 10:10:57 AM | 44.70 | 21 |
| 2024-06-13 | 10:10:48 AM | 44.70 | 9 |