| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:09:03 PM | 10.610 | - |
| 2024-06-18 | 4:57:54 PM | 10.620 | - |
| 2024-06-18 | 4:55:22 PM | 10.620 | - |
| 2024-06-18 | 4:54:42 PM | 10.630 | - |
| 2024-06-18 | 4:53:16 PM | 10.630 | - |
| 2024-06-18 | 4:47:41 PM | 10.620 | - |
| 2024-06-18 | 4:46:16 PM | 10.610 | - |
| 2024-06-18 | 4:46:11 PM | 10.620 | - |
| 2024-06-18 | 4:45:43 PM | 10.620 | - |
| 2024-06-18 | 4:45:04 PM | 10.610 | - |
| 2024-06-18 | 4:39:56 PM | 10.610 | - |
| 2024-06-18 | 4:37:25 PM | 10.610 | - |
| 2024-06-18 | 4:37:03 PM | 10.610 | - |