| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:53:21 AM | 4.680 | 0 |
| 2024-06-20 | 8:26:43 AM | 4.650 | 0 |
| 2024-06-19 | 9:43:44 PM | 4.700 | 0 |
| 2024-06-19 | 9:20:16 PM | 4.710 | 0 |
| 2024-06-19 | 8:15:38 PM | 4.710 | 0 |
| 2024-06-19 | 7:04:16 PM | 4.710 | 0 |
| 2024-06-19 | 5:48:08 PM | 4.710 | 0 |
| 2024-06-19 | 4:44:37 PM | 4.720 | 0 |
| 2024-06-19 | 4:30:37 PM | 4.720 | 0 |
| 2024-06-19 | 3:42:19 PM | 4.730 | 0 |
| 2024-06-19 | 2:36:33 PM | 4.710 | 0 |
| 2024-06-19 | 1:27:45 PM | 4.730 | 0 |
| 2024-06-19 | 12:11:33 PM | 4.730 | 0 |