| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:13:45 AM | 8.160 | 0 |
| 2024-06-13 | 9:55:50 AM | 8.190 | 0 |
| 2024-06-13 | 9:46:11 AM | 8.180 | 0 |
| 2024-06-13 | 8:49:19 AM | 8.220 | 0 |
| 2024-06-12 | 9:39:05 PM | 8.250 | 0 |
| 2024-06-12 | 9:23:35 PM | 8.250 | 0 |
| 2024-06-12 | 8:18:43 PM | 8.240 | 0 |
| 2024-06-12 | 7:02:29 PM | 8.230 | 0 |