| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 15:26:47 | 238,00 | 582 |
| 05.06.2024 | 15:21:16 | 237,50 | 1 565 |
| 05.06.2024 | 15:21:06 | 237,00 | 1 148 |
| 05.06.2024 | 15:20:20 | 236,50 | 210 |
| 05.06.2024 | 15:20:20 | 236,50 | 906 |
| 05.06.2024 | 15:20:20 | 237,00 | 1 172 |
| 05.06.2024 | 15:19:47 | 236,50 | 1 177 |
| 05.06.2024 | 15:19:43 | 236,50 | 500 |
| 05.06.2024 | 15:18:43 | 236,50 | 992 |
| 05.06.2024 | 14:00:31 | 237,00 | 461 |
| 05.06.2024 | 13:45:19 | 237,25 | 361 |
| 05.06.2024 | 12:20:05 | 236,75 | 585 |
| 05.06.2024 | 11:30:40 | 238,00 | 405 |