| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:16:00 PM | 1.53 | - |
| 2024-09-26 | 3:12:59 PM | 1.53 | - |
| 2024-09-26 | 3:09:59 PM | 1.53 | - |
| 2024-09-26 | 3:06:59 PM | 1.53 | - |
| 2024-09-26 | 3:03:59 PM | 1.53 | - |
| 2024-09-26 | 3:00:59 PM | 1.53 | - |
| 2024-09-26 | 2:57:58 PM | 1.53 | - |
| 2024-09-26 | 2:54:58 PM | 1.53 | - |
| 2024-09-26 | 2:53:21 PM | 1.52 | - |
| 2024-09-26 | 2:52:36 PM | 1.53 | - |
| 2024-09-26 | 2:49:36 PM | 1.53 | - |
| 2024-09-26 | 2:46:36 PM | 1.53 | - |
| 2024-09-26 | 2:43:36 PM | 1.53 | - |